Solana
SOL · 美元计价
$72.09
-4.93%
≈ ￥475.794
(-$3.74)
更新于 2026-11-15 18:40:03
24H 最高$76.06
24H 最低$67.41
今日开盘$75.83
24H 成交量$4.17亿
流通市值$432.10亿
24H 涨跌额(-$3.74)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NILNillion
|
$0.05034 | $0.05309 | $0.04644 | $83.48万 | $2,843.37万 | -4.17% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $22.43万 | $194.29万 | -5.48% |
| 91 |
ARArweave
|
$2.618 | $2.79 | $2.44 | $356.29万 | $1.74亿 | -5.18% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.17万 | — | -7.54% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.19 | $52.63 | $1,153.76万 | $6,451.91万 | -2.02% |
| 170 |
SENTSentient
|
$0.01687 | $0.01699 | $0.01538 | $122.85万 | $1.18亿 | 0.48% |
| 134 |
MUBARAKMubarak
|
$0.02856 | $0.03282 | $0.02784 | $193.39万 | $2,988.46万 | -12.74% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.47 | $767.30 | $739.39 | $431.96万 | $7,586.77万 | -1.28% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0916 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -4.18% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 189 |
GUNGunz
|
$0.001525 | $0.001661 | $0.001447 | $105.04万 | $94.30万 | -6.21% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.37 | $389.18 | $382.10 | $55.84万 | $2,521.17万 | -0.44% |