Arweave
AR · 美元计价
$2.751
-9.80%
≈ ￥18.1566
(-$0.30)
更新于 2026-11-14 19:35:02
24H 最高$3.13
24H 最低$2.73
今日开盘$3.05
24H 成交量$252.71万
流通市值$1.99亿
24H 涨跌额(-$0.30)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.0525 | $0.05627 | $0.05204 | $71.73万 | $3,072.63万 | -4.74% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -1.90% |
| 94 |
ARArweave
|
$2.751 | $3.13 | $2.73 | $252.71万 | $1.99亿 | -9.80% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.79万 | — | -2.82% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $66.91 | $52.43 | $4,368.28万 | $6,451.91万 | -14.24% |
| 192 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $75.66万 | $1.20亿 | 0.24% |
| 160 |
MUBARAKMubarak
|
$0.03255 | $0.03495 | $0.03232 | $102.64万 | $3,392.76万 | -4.43% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.51万 | $1.77亿 | 0.00% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$765.5 | $807.00 | $751.10 | $806.03万 | $7,586.77万 | -4.23% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 120 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $160.52万 | $3,762.06万 | -6.30% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 505 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.68万 | $9,951.19万 | -5.08% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 71 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $441.12万 | $101.50万 | -1.98% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.88 | $404.54 | $386.36 | $266.20万 | $2,521.17万 | -2.82% |