FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-12 13:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$226.59万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NILNillion
|
$0.05551 | $0.0593 | $0.05439 | $118.33万 | $3,243.73万 | -2.96% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $5.28万 | $213.93万 | -2.60% |
| 109 |
ARArweave
|
$3.072 | $3.32 | $3.01 | $190.25万 | $2.17亿 | -5.94% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 666 |
CRWDBCRWDB
|
$228.12 | $239.04 | $226.10 | $5.19万 | — | -1.04% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.91万 | — | -1.81% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.17 | $69.71 | $60.74 | $7,037.09万 | $6,451.91万 | -0.33% |
| 237 |
SENTSentient
|
$0.016 | $0.01675 | $0.01564 | $65.71万 | $1.19亿 | -3.32% |
| 171 |
MUBARAKMubarak
|
$0.03538 | $0.0378 | $0.03514 | $96.95万 | $3,726.34万 | -3.81% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,165.14万 | $1.77亿 | 0.00% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.33 | $827.91 | $755.43 | $3,216.85万 | $7,586.77万 | 3.91% |
| 636 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.42万 | $284.26万 | -1.21% |
| 181 |
EIGENEigenlayer
|
$0.1577 | $0.1642 | $0.1552 | $90.35万 | $3,987.52万 | -2.05% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 561 |
GLMGolem
|
$0.1009 | $0.104 | $0.0993 | $13.68万 | $1.04亿 | -0.69% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 513 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $17.27万 | $104.23万 | -2.23% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.66 | $395.72 | $384.47 | $358.50万 | $2,521.17万 | 0.46% |