Rocket Pool
RPL · 美元计价
$1.263
-6.24%
≈ ￥8.3358
(-$0.08)
更新于 2026-11-14 20:50:01
24H 最高$1.36
24H 最低$1.25
今日开盘$1.347
24H 成交量$6.45万
流通市值$2,831.25万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05239 | $0.05627 | $0.05204 | $70.64万 | $3,072.63万 | -5.13% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.22万 | $206.55万 | -2.70% |
| 89 |
ARArweave
|
$2.736 | $3.13 | $2.73 | $263.93万 | $1.99亿 | -10.73% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 605 |
CRWDBCRWDB
|
$230.38 | $237.94 | $220.00 | $4.89万 | — | -2.20% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000342 | $32.41万 | — | -4.99% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $66.91 | $52.43 | $4,305.97万 | $6,451.91万 | -12.28% |
| 190 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $76.28万 | $1.20亿 | 1.21% |
| 160 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03221 | $99.92万 | $3,392.76万 | -5.98% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,637.02万 | $1.77亿 | -0.01% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.94 | $805.16 | $751.10 | $701.30万 | $7,586.77万 | -3.29% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.98万 | $282.79万 | -0.31% |
| 120 |
EIGENEigenlayer
|
$0.1435 | $0.1587 | $0.1433 | $162.24万 | $3,762.06万 | -7.30% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 509 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $14.47万 | $9,951.19万 | -6.21% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 71 |
GUNGunz
|
$0.001635 | $0.002072 | $0.001615 | $444.31万 | $101.50万 | -2.50% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$388.75 | $404.54 | $386.36 | $250.60万 | $2,521.17万 | -2.76% |