Fabric Protocol
ROBO · 美元计价
$0.00428
-2.06%
≈ ￥0.028248
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00437
24H 成交量$39.36万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
NILNillion
|
$0.0536 | $0.05627 | $0.05236 | $72.69万 | $3,072.63万 | -4.52% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.16% |
| 102 |
ARArweave
|
$2.828 | $3.13 | $2.79 | $235.40万 | $1.99亿 | -5.42% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 599 |
CRWDBCRWDB
|
$230.93 | $237.94 | $220.00 | $5.67万 | — | 0.15% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.84万 | — | -2.54% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,514.94万 | $6,451.91万 | -13.27% |
| 184 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.09万 | $1.20亿 | 2.81% |
| 145 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $124.10万 | $3,392.76万 | -5.33% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,236.37万 | $1.77亿 | 0.01% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.88 | $807.00 | $751.10 | $948.75万 | $7,586.77万 | -3.63% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.94万 | $282.79万 | -0.91% |
| 130 |
EIGENEigenlayer
|
$0.1477 | $0.1587 | $0.1452 | $150.55万 | $3,762.06万 | -4.96% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.51万 | $9,951.19万 | -4.97% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001638 | $426.37万 | $101.50万 | 0.06% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.76 | $404.54 | $386.36 | $291.17万 | $2,521.17万 | -2.61% |