Mitosis
MITO · 美元计价
$0.00727
12.02%
≈ ￥0.047982
($0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.0082
24H 最低$0.00636
今日开盘$0.00649
24H 成交量$215.15万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05316 | $0.05627 | $0.05236 | $71.72万 | $3,072.63万 | -5.17% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -2.16% |
| 103 |
ARArweave
|
$2.789 | $3.13 | $2.79 | $235.56万 | $1.99亿 | -7.22% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.05% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.85万 | — | -2.54% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,500.76万 | $6,451.91万 | -11.72% |
| 183 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $83.41万 | $1.20亿 | 1.39% |
| 155 |
MUBARAKMubarak
|
$0.03268 | $0.03495 | $0.03232 | $112.27万 | $3,392.76万 | -3.91% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,282.04万 | $1.77亿 | -0.02% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $807.00 | $751.10 | $942.50万 | $7,586.77万 | -3.05% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.75万 | $282.79万 | -0.61% |
| 131 |
EIGENEigenlayer
|
$0.1463 | $0.1587 | $0.1452 | $149.18万 | $3,762.06万 | -5.49% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 517 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.64万 | $9,951.19万 | -4.69% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001638 | $427.35万 | $101.50万 | 0.36% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.23 | $404.54 | $386.36 | $288.81万 | $2,521.17万 | -2.21% |