Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 03:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06418 | $0.07105 | $0.06392 | $174.14万 | $3,410.71万 | -7.01% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.395 | $16.22万 | $223.40万 | -3.89% |
| 108 |
ARArweave
|
$3.021 | $3.23 | $3.02 | $223.30万 | $2.02亿 | -2.20% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 582 |
CRWDBCRWDB
|
$242.13 | $259.76 | $240.31 | $12.63万 | — | -3.19% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000406 | $0.000386 | $32.33万 | — | -3.98% |
| 17 |
SOXLBSOXLB
|
$69.34 | $82.88 | $69.24 | $3,281.00万 | — | -10.74% |
| 260 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $56.76万 | $1.42亿 | -0.51% |
| 159 |
MUBARAKMubarak
|
$0.042 | $0.04543 | $0.04196 | $109.07万 | $4,239.82万 | -6.31% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,255.64万 | $1.77亿 | 0.02% |
| 25 |
MUBMUB
|
$837.68 | $915.00 | $837.22 | $2,143.69万 | — | -6.96% |
| 407 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.11万 | $306.48万 | -1.40% |
| 110 |
EIGENEigenlayer
|
$0.1782 | $0.1878 | $0.1764 | $207.65万 | $4,351.78万 | -3.10% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 574 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.55万 | $1.11亿 | -1.26% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 354 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001941 | $38.00万 | $120.05万 | -5.55% |
| 57 |
TSLABTSLAB
|
$404.14 | $414.93 | $398.04 | $581.13万 | — | 1.28% |
相关站点
共 40 个
Celestia _比特币
Bubblemaps _BTC行情
Huma Finance _比特币
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
CRWVB _加密货币行情
Sei _加密货币行情
United Stables _比特币
TQQQB _数字货币市值
KORUB _BTC行情
AMDB _比特币行情
AMDB _加密货币行情
LayerZero _以太坊ETH价格
INTCB _比特币
Arbitrum _比特币行情
MSTRB _比特币行情
Arbitrum _加密货币行情
TQQQB _BTC行情
TRON _数字货币市值
MRVLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
TRON _数字货币市值
LayerZero _比特币
CRCLB _币种排行
Aptos _币种排行
Huma Finance _币种排行
Pepe _币种排行
Bubblemaps _比特币行情
Pendle _加密货币行情
BNCB _币种排行
Dogecoin _数字货币市值
THORChain _BTC行情
EUR _加密货币行情
牛来 _数字货币市值
INTCB _比特币
PAX Gold _数字货币市值
TONToken _数字货币市值
Holo _数字货币市值
Uniswap _加密货币行情