EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 21:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
NILNillion
|
$0.0524 | $0.05627 | $0.05204 | $72.87万 | $3,072.63万 | -5.24% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.70% |
| 88 |
ARArweave
|
$2.746 | $3.13 | $2.72 | $275.96万 | $1.99亿 | -9.82% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.87万 | — | -2.28% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $32.30万 | — | -5.57% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.77 | $66.91 | $52.43 | $4,289.35万 | $6,451.91万 | -13.40% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $75.18万 | $1.20亿 | 0.78% |
| 161 |
MUBARAKMubarak
|
$0.03204 | $0.03495 | $0.03203 | $97.69万 | $3,392.76万 | -6.48% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,566.09万 | $1.77亿 | -0.02% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.92 | $805.16 | $751.10 | $672.57万 | $7,586.77万 | -3.68% |
| 586 |
LAZIOLazio Fan Token
|
$0.324 | $0.333 | $0.322 | $7.37万 | $282.79万 | -1.52% |
| 121 |
EIGENEigenlayer
|
$0.143 | $0.1587 | $0.1426 | $163.91万 | $3,762.06万 | -7.08% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.69万 | $9,951.19万 | -5.56% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.90万 | $101.50万 | -3.05% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$388.04 | $404.54 | $386.36 | $229.56万 | $2,521.17万 | -3.71% |