API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	NILNillion	$0.05944	$0.06399	$0.0594	$100.59万	$3,543.41万	-5.47%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
171	ARArweave	$3.189	$3.29	$3.13	$84.70万	$2.10亿	1.72%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
626	CRWDBCRWDB	$218.53	$231.94	$216.70	$6.96万	—	-4.54%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
497	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.12万	—	-1.59%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
144	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$100.70万	$4,355.48万	-3.32%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,275.38万	$1.77亿	0.00%
36	MUBMicron Technology (bStocks Tok	$693.22	$725.40	$676.56	$960.71万	$7,586.77万	-0.75%
441	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$21.90万	$301.77万	-0.29%
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
92	TSLABTesla (bStocks Tokenized Stock	$359.26	$364.19	$348.14	$215.02万	$2,521.17万	2.32%